PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,471 Value ($000) $115 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 15,544 Value ($000) $101 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 17,740 Value ($000) $116 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 17,704 Value ($000) $62 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 14,980 Value ($000) $87 Avg Close $4.62 Range $3.28 - $7.19

Q3 2022

Shares 430 Value ($000) $1 Avg Close $3.81 Range $2.84 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,471	$115	$8.75	$6.36 - $11.40
Q3 2025	15,544	$101	$5.69	$3.84 - $7.79
Q2 2025	17,740	$116	$4.64	$2.83 - $7.03
Q1 2025	17,704	$62	$4.75	$3.33 - $6.98
Q4 2024	14,980	$87	$4.62	$3.28 - $7.19
Q3 2022	430	$1	$3.81	$2.84 - $5.58