PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $24 Avg Close $14.28 Range $10.33 - $18.31
Q3 2025
Shares 1,548 Value ($000) $18 Avg Close $10.32 Range $7.61 - $13.00
Q2 2025
Shares 1,347 Value ($000) $13 Avg Close $5.53 Range $2.21 - $12.32
Q1 2025
Shares 310 Value ($000) $2 Avg Close $6.07 Range $4.07 - $8.34
Q4 2024
Shares 273 Value ($000) $2 Avg Close $12.38 Range $7.03 - $19.50
Q3 2024
Shares 273 Value ($000) $5 Avg Close $13.98 Range $9.82 - $19.71
Q2 2024
Shares 151 Value ($000) $2 Avg Close $10.30 Range $8.74 - $12.75
Q1 2024
Shares 166 Value ($000) $2 Avg Close $8.49 Range $6.07 - $11.43
Q4 2023
Shares 135 Value ($000) $1 Avg Close $8.62 Range $6.83 - $10.85
Q3 2023
Shares 130 Value ($000) $1 Avg Close $13.72 Range $10.01 - $17.02
Q3 2020
Shares 85 Value ($000) $3 Avg Close $34.63 Range $28.10 - $40.73
Q2 2020
Shares 85 Value ($000) $3 Avg Close $38.42 Range $24.50 - $64.54
Q1 2020
Shares 85 Value ($000) $2 Avg Close $33.43 Range $22.06 - $44.47
Q4 2019
Shares 85 Value ($000) $3 Avg Close $25.13 Range $18.51 - $47.84