PHATHOM PHARMACEUTICALS INC

Ticker: PHAT CUSIP: 71722W107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $107 Avg Close $14.28 Range $10.33 - $18.31
Q3 2025
Shares 10,952 Value ($000) $130 Avg Close $10.32 Range $7.61 - $13.00
Q2 2025
Shares 11,250 Value ($000) $108 Avg Close $5.53 Range $2.21 - $12.32
Q1 2025
Shares 11,250 Value ($000) $71 Avg Close $6.07 Range $4.07 - $8.34
Q4 2024
Shares 3,292 Value ($000) $27 Avg Close $12.38 Range $7.03 - $19.50
Q3 2024
Shares 1,015 Value ($000) $18 Avg Close $13.98 Range $9.82 - $19.71
Q2 2024
Shares 2,215 Value ($000) $23 Avg Close $10.30 Range $8.74 - $12.75
Q1 2024
Shares 230 Value ($000) $2 Avg Close $8.49 Range $6.07 - $11.43
Q4 2023
Shares 279 Value ($000) $3 Avg Close $8.62 Range $6.83 - $10.85
Q3 2023
Shares 2,713 Value ($000) $28 Avg Close $13.72 Range $10.01 - $17.02
Q2 2023
Shares 4,251 Value ($000) $59 Avg Close $11.53 Range $7.00 - $14.99
Q1 2023
Shares 151 Value ($000) $1 Avg Close $8.78 Range $5.84 - $13.44
Q4 2022
Shares 150 Value ($000) $2 Avg Close $10.31 Range $9.03 - $11.73
Q3 2022
Shares 550 Value ($000) $6 Avg Close $9.53 Range $6.25 - $12.81
Q2 2022
Shares 12,561 Value ($000) $106 Avg Close $10.28 Range $6.09 - $16.07
Q1 2022
Shares 48,415 Value ($000) $659 Avg Close $16.15 Range $11.33 - $20.30
Q4 2021
Shares 5,668 Value ($000) $112 Avg Close $23.53 Range $17.41 - $34.36
Q3 2021
Shares 2,076 Value ($000) $67 Avg Close $33.23 Range $29.79 - $37.17
Q2 2021
Shares 1,223 Value ($000) $41 Avg Close $35.81 Range $31.30 - $42.00
Q1 2021
Shares 1,223 Value ($000) $46 Avg Close $41.84 Range $32.49 - $50.78
Q4 2020
Shares 1,223 Value ($000) $41 Avg Close $40.51 Range $32.74 - $50.78
Q3 2020
Shares 1,223 Value ($000) $45 Avg Close $34.63 Range $28.10 - $40.73
Q2 2020
Shares 750 Value ($000) $25 Avg Close $38.42 Range $24.50 - $64.54