POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,091 Value ($000) $304 Avg Close $6.34 Range $3.87 - $9.41

Q3 2025

Shares 14,685 Value ($000) $81 Avg Close $5.65 Range $4.68 - $7.61

Q2 2025

Shares 25,577 Value ($000) $133 Avg Close $4.21 Range $3.09 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,091	$304	$6.34	$3.87 - $9.41
Q3 2025	14,685	$81	$5.65	$4.68 - $7.61
Q2 2025	25,577	$133	$4.21	$3.09 - $5.94