POET TECHNOLOGIES INC

Ticker: POET CUSIP: 73044W302 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,609 Value ($000) $339 Avg Close $6.34 Range $3.87 - $9.41

Q3 2025

Shares 8,487 Value ($000) $47 Avg Close $5.65 Range $4.68 - $7.61

Q2 2025

Shares 4,345 Value ($000) $23 Avg Close $4.21 Range $3.09 - $5.94

Q1 2025

Shares 1,871 Value ($000) $7 Avg Close $4.55 Range $3.10 - $7.00

Q4 2024

Shares 2,328 Value ($000) $14 Avg Close $4.44 Range $3.46 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,609	$339	$6.34	$3.87 - $9.41
Q3 2025	8,487	$47	$5.65	$4.68 - $7.61
Q2 2025	4,345	$23	$4.21	$3.09 - $5.94
Q1 2025	1,871	$7	$4.55	$3.10 - $7.00
Q4 2024	2,328	$14	$4.44	$3.46 - $7.79