PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,986 Value ($000) $4,101 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 992,854 Value ($000) $1,430 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 932,570 Value ($000) $754 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 1,009,204 Value ($000) $775 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 1,010,392 Value ($000) $1,288 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 1,021,770 Value ($000) $2,115 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 1,010,565 Value ($000) $3,850 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 1,016,999 Value ($000) $4,821 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 1,006,856 Value ($000) $4,299 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 973,606 Value ($000) $3,008 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 952,938 Value ($000) $4,288 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 916,014 Value ($000) $5,221 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 899,314 Value ($000) $5,432 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 899,045 Value ($000) $5,943 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 899,045 Value ($000) $4,693 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 800,498 Value ($000) $5,523 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 771,440 Value ($000) $9,604 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 1,136,722 Value ($000) $35,522 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 1,126,047 Value ($000) $32,238 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 867,420 Value ($000) $37,585 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 659,845 Value ($000) $47,212 Avg Close $49.73 Range $27.53 - $89.06
Q3 2020
Shares 45,000 Value ($000) $1,356 Avg Close $28.24 Range $23.69 - $31.44