PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $5 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 7,712 Value ($000) $11 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 2,827 Value ($000) $2 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 3,344 Value ($000) $2 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 3,721 Value ($000) $4 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 2,855 Value ($000) $6 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 2,939 Value ($000) $11 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 2,053 Value ($000) $10 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 9,040 Value ($000) $39 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 5,063 Value ($000) $15 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 5,279 Value ($000) $24 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 5,258 Value ($000) $30 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 4,299 Value ($000) $26 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 4,200 Value ($000) $28 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 2,501 Value ($000) $13 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 3,166 Value ($000) $22 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 4,832 Value ($000) $61 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 4,906 Value ($000) $153 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 3,656 Value ($000) $104 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 3,449 Value ($000) $150 Avg Close $66.34 Range $37.01 - $95.38
Q4 2020
Shares 2,831 Value ($000) $203 Avg Close $49.73 Range $27.53 - $89.06