PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,300 Value ($000) $787 Avg Close $1.69 Range $1.15 - $4.22
Q3 2025
Shares 544,000 Value ($000) $783 Avg Close $1.00 Range $0.75 - $1.91
Q2 2025
Shares 581,800 Value ($000) $471 Avg Close $0.87 Range $0.61 - $1.25
Q1 2025
Shares 656,700 Value ($000) $504 Avg Close $0.93 Range $0.63 - $1.43
Q4 2024
Shares 634,500 Value ($000) $809 Avg Close $1.33 Range $0.80 - $2.10
Q3 2024
Shares 196,900 Value ($000) $408 Avg Close $4.63 Range $1.98 - $6.80
Q2 2024
Shares 206,600 Value ($000) $787 Avg Close $4.07 Range $3.32 - $5.83
Q1 2024
Shares 244,800 Value ($000) $1 Avg Close $3.89 Range $2.62 - $5.00
Q4 2023
Shares 216,400 Value ($000) $1 Avg Close $3.04 Range $1.66 - $4.65
Q3 2023
Shares 139,374 Value ($000) $0 Avg Close $3.75 Range $2.65 - $5.01
Q2 2023
Shares 183,300 Value ($000) $1 Avg Close $5.98 Range $4.25 - $8.56
Q1 2023
Shares 138,500 Value ($000) $1 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 136,500 Value ($000) $1 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 143,400 Value ($000) $948 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 160,486 Value ($000) $838 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 40,100 Value ($000) $277 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 127,200 Value ($000) $1,584 Avg Close $16.27 Range $10.96 - $32.77