PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,500 Value ($000) $15 Avg Close $1.00 Range $0.75 - $1.91

Q2 2025

Shares 43,647 Value ($000) $35 Avg Close $0.87 Range $0.61 - $1.25

Q1 2025

Shares 33,823 Value ($000) $26 Avg Close $0.93 Range $0.63 - $1.43

Q4 2024

Shares 12,493 Value ($000) $16 Avg Close $1.33 Range $0.80 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,500	$15	$1.00	$0.75 - $1.91
Q2 2025	43,647	$35	$0.87	$0.61 - $1.25
Q1 2025	33,823	$26	$0.93	$0.63 - $1.43
Q4 2024	12,493	$16	$1.33	$0.80 - $2.10