PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,936 Value ($000) $1,154 Avg Close $32.38 Range $24.72 - $43.55

Q2 2021

Shares 49,780 Value ($000) $1,425 Avg Close $35.61 Range $28.26 - $45.42

Q1 2021

Shares 48,450 Value ($000) $2,099 Avg Close $66.34 Range $37.01 - $95.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,936	$1,154	$32.38	$24.72 - $43.55
Q2 2021	49,780	$1,425	$35.61	$28.26 - $45.42
Q1 2021	48,450	$2,099	$66.34	$37.01 - $95.38