PRELUDE THERAPEUTICS INC

Ticker: PRLD CUSIP: 74065P101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $3 Avg Close $6.10 Range $4.42 - $7.65
Q4 2022
Shares 500 Value ($000) $3 Avg Close $6.41 Range $4.49 - $8.66
Q3 2022
Shares 500 Value ($000) $3 Avg Close $6.74 Range $4.77 - $8.90
Q2 2022
Shares 500 Value ($000) $3 Avg Close $5.09 Range $3.87 - $7.96
Q1 2022
Shares 365 Value ($000) $2 Avg Close $9.15 Range $6.76 - $13.40
Q4 2021
Shares 340 Value ($000) $4 Avg Close $16.27 Range $10.96 - $32.77
Q3 2021
Shares 340 Value ($000) $11 Avg Close $32.38 Range $24.72 - $43.55
Q2 2021
Shares 340 Value ($000) $10 Avg Close $35.61 Range $28.26 - $45.42
Q1 2021
Shares 340 Value ($000) $15 Avg Close $66.34 Range $37.01 - $95.38