Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,969,104 | $2,378,945 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 27,131,356 | $2,249,461 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 27,345,064 | $2,172,018 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 27,247,915 | $2,298,907 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 27,430,527 | $2,123,397 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 27,505,946 | $2,362,761 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 27,749,824 | $2,176,974 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 28,037,528 | $2,419,919 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 28,605,879 | $2,250,425 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 29,034,408 | $2,092,510 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 29,456,419 | $2,233,975 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 29,740,178 | $2,210,290 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 28,280,358 | $2,373,288 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 28,474,263 | $2,054,418 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 28,618,913 | $1,911,457 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 29,028,108 | $2,130,953 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 28,877,510 | $2,088,710 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 29,131,598 | $1,876,074 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 29,365,318 | $1,855,594 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 29,224,846 | $1,752,322 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 29,143,233 | $1,445,796 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 29,535,759 | $1,189,406 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 30,572,556 | $1,269,984 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 31,906,879 | $999,961 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 31,232,908 | $1,717,810 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 30,992,371 | $1,770,905 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 30,454,224 | $1,763,908 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 30,148,831 | $1,513,170 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 30,373,191 | $1,341,584 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 29,788,941 | $1,745,335 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 29,720,854 | $1,573,719 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 30,298,405 | $1,845,477 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 31,021,112 | $2,188,851 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 30,172,097 | $1,941,273 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 30,237,096 | $1,937,291 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 29,649,875 | $1,871,204 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 27,787,750 | $1,607,800 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 26,243,895 | $1,351,823 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 25,604,401 | $1,052,596 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 24,979,303 | $985,434 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 24,297,072 | $1,092,882 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 23,652,817 | $1,119,724 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 23,195,441 | $1,189,694 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 22,638,135 | $1,162,921 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 21,554,308 | $1,119,531 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 20,868,854 | $1,094,989 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 20,333,706 | $1,026,446 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 19,814,825 | $911,284 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 19,659,197 | $969,395 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 19,015,131 | $814,228 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 18,428,519 | $690,148 | $23.49 | $20.88 - $25.17 |