PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,067 Value ($000) $11,914 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 135,150 Value ($000) $11,205 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 137,574 Value ($000) $10,928 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 152,034 Value ($000) $12,827 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 153,682 Value ($000) $11,897 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 156,185 Value ($000) $13,416 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 163,818 Value ($000) $12,852 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 201,355 Value ($000) $17,379 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 210,614 Value ($000) $16,569 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 214,410 Value ($000) $15,453 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 220,848 Value ($000) $16,749 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 234,743 Value ($000) $17,446 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 238,278 Value ($000) $19,996 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 243,845 Value ($000) $17,593 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 251,330 Value ($000) $16,788 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 252,938 Value ($000) $18,569 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 266,557 Value ($000) $19,279 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 271,147 Value ($000) $17,462 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 274,323 Value ($000) $17,333 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 286,969 Value ($000) $17,206 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 356,280 Value ($000) $17,674 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 362,977 Value ($000) $14,618 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 419,438 Value ($000) $17,425 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 439,118 Value ($000) $13,761 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 446,121 Value ($000) $24,536 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 536,691 Value ($000) $30,666 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 564,811 Value ($000) $32,713 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 679,794 Value ($000) $34,119 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 748,962 Value ($000) $33,083 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 1,366,992 Value ($000) $80,093 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 1,367,723 Value ($000) $72,420 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 1,427,319 Value ($000) $86,939 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 1,448,466 Value ($000) $102,204 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 1,449,670 Value ($000) $93,270 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 1,468,919 Value ($000) $94,114 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 1,499,968 Value ($000) $94,663 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 1,150,596 Value ($000) $66,573 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 1,065,363 Value ($000) $54,876 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 1,133,198 Value ($000) $46,585 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 3,309,680 Value ($000) $130,566 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 3,331,998 Value ($000) $149,872 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 3,409,006 Value ($000) $161,383 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 2,881,051 Value ($000) $147,770 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 2,772,368 Value ($000) $142,417 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 2,564,061 Value ($000) $133,177 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 2,092,985 Value ($000) $109,818 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 120,814 Value ($000) $6,099 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 116,300 Value ($000) $5,349 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 116,608 Value ($000) $5,749 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 116,407 Value ($000) $4,985 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 116,948 Value ($000) $4,380 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,067	$11,914	$83.87	$77.17 - $92.10
Q3 2025	135,150	$11,205	$78.65	$73.57 - $82.86
Q2 2025	137,574	$10,928	$74.81	$66.44 - $83.99
Q1 2025	152,034	$12,827	$80.24	$73.13 - $86.94
Q4 2024	153,682	$11,897	$80.65	$71.74 - $87.80
Q3 2024	156,185	$13,416	$76.60	$68.32 - $83.50
Q2 2024	163,818	$12,852	$76.36	$71.87 - $81.40
Q1 2024	201,355	$17,379	$74.77	$70.34 - $81.38
Q4 2023	210,614	$16,569	$66.95	$61.01 - $74.62
Q3 2023	214,410	$15,453	$71.08	$65.96 - $77.34
Q2 2023	220,848	$16,749	$65.46	$59.54 - $70.14
Q1 2023	234,743	$17,446	$76.24	$61.43 - $84.21
Q4 2022	238,278	$19,996	$76.60	$63.98 - $85.66
Q3 2022	243,845	$17,593	$63.59	$53.91 - $71.08
Q2 2022	251,330	$16,788	$61.74	$54.73 - $67.59
Q1 2022	252,938	$18,569	$62.90	$55.77 - $69.64
Q4 2021	266,557	$19,279	$60.13	$55.15 - $64.05
Q3 2021	271,147	$17,462	$54.80	$49.91 - $58.19
Q2 2021	274,323	$17,333	$54.06	$50.22 - $57.29
Q1 2021	286,969	$17,206	$46.72	$39.67 - $52.22
Q4 2020	356,280	$17,674	$37.97	$30.95 - $44.00
Q3 2020	362,977	$14,618	$34.89	$30.57 - $38.63
Q2 2020	419,438	$17,425	$29.50	$20.74 - $40.21
Q1 2020	439,118	$13,761	$37.70	$18.74 - $45.40
Q4 2019	446,121	$24,536	$43.18	$41.15 - $45.39
Q3 2019	536,691	$30,666	$43.94	$40.43 - $47.31
Q2 2019	564,811	$32,713	$42.59	$39.04 - $45.56
Q1 2019	679,794	$34,119	$37.93	$32.97 - $41.01
Q4 2018	748,962	$33,083	$37.23	$30.82 - $46.09
Q3 2018	1,366,992	$80,093	$41.75	$39.13 - $45.36
Q2 2018	1,367,723	$72,420	$43.12	$39.07 - $45.93
Q1 2018	1,427,319	$86,939	$48.41	$42.64 - $55.46
Q4 2017	1,448,466	$102,204	$50.32	$46.97 - $52.86
Q3 2017	1,449,670	$93,270	$46.64	$43.45 - $48.99
Q2 2017	1,468,919	$94,114	$45.66	$43.33 - $47.82
Q1 2017	1,499,968	$94,663	$43.60	$40.01 - $46.42
Q4 2016	1,150,596	$66,573	$39.76	$36.06 - $43.73
Q3 2016	1,065,363	$54,876	$32.91	$27.26 - $36.60
Q2 2016	1,133,198	$46,585	$29.45	$26.69 - $31.45
Q1 2016	3,309,680	$130,566	$26.59	$22.79 - $30.52
Q4 2015	3,331,998	$149,872	$33.45	$30.06 - $35.70
Q3 2015	3,409,006	$161,383	$35.23	$28.49 - $39.36
Q2 2015	2,881,051	$147,770	$35.02	$33.55 - $36.24
Q1 2015	2,772,368	$142,417	$33.68	$30.77 - $35.22
Q4 2014	2,564,061	$133,177	$34.51	$30.89 - $36.24
Q3 2014	2,092,985	$109,818	$34.61	$32.24 - $36.55
Q2 2014	120,814	$6,099	$30.95	$28.14 - $33.51
Q1 2014	116,300	$5,349	$29.89	$26.86 - $32.50
Q4 2013	116,608	$5,749	$30.85	$26.88 - $33.06
Q3 2013	116,407	$4,985	$26.93	$23.68 - $28.96
Q2 2013	116,948	$4,380	$23.49	$20.88 - $25.17