Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,027 | $6,001 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 41,448 | $3,436 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 46,877 | $3,723 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 47,674 | $4,022 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 48,224 | $3,733 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 59,512 | $5,112 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 49,563 | $3,888 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 52,656 | $4,545 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 60,871 | $4,789 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 64,757 | $4,667 | $71.08 | $65.96 - $77.34 |
| Q4 2022 | 59,872 | $5 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 42,294 | $3,385 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 60,753 | $3,880 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 64,772 | $4,936 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 65,933 | $4,788 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 67,873 | $4,713 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 82,048 | $5,299 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 84,366 | $5,291 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 78,906 | $4,218 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 66,900 | $2,911 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 65,803 | $2,960 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 60,979 | $1,828 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 65,774 | $3,580 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 70,795 | $4,064 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 73,296 | $4,281 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 81,767 | $4,313 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 236,607 | $11,739 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 50,820 | $2,612 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 64,895 | $3,560 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 64,204 | $3,916 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 65,082 | $4,816 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 63,887 | $4,250 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 63,428 | $4,210 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 65,706 | $4,283 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 66,929 | $3,951 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 68,178 | $3,583 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 68,000 | $3,244 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 90,134 | $3,726 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 415,421 | $16,675 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 455,284 | $21,552 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 131,662 | $6,752 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 68,236 | $3,505 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 136,434 | $7,086 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 71,360 | $3,744 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 75,430 | $3,808 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 101,172 | $4,653 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 100,173 | $4,940 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 97,961 | $4,195 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 101,947 | $3,818 | $23.49 | $20.88 - $25.17 |