Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 768,682 | $67,805 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 1,675,800 | $138,940 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 1,737,520 | $138,010 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 1,080,097 | $91,128 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 1,062,128 | $82,221 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 977,117 | $83,935 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 1,097,107 | $86,068 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 1,131,571 | $97,667 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 1,184,279 | $93,169 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 1,846,670 | $133,089 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 2,002,886 | $151,899 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 2,164,641 | $160,877 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 1,990,969 | $167,082 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 2,025,428 | $146,134 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 1,641,556 | $109,640 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 1,133,674 | $83,223 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 277,927 | $20,102 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 236,535 | $15,234 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 334,599 | $21,143 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 208,479 | $12,501 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 211,133 | $10,474 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 200,687 | $8,082 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 206,948 | $8,596 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 137,617 | $4,313 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 137,996 | $7,590 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 132,937 | $7,596 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 141,843 | $8,216 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 133,541 | $6,702 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 181,938 | $8,035 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 110,407 | $6,469 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 114,408 | $6,056 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 120,060 | $7,312 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 149,094 | $10,521 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 194,989 | $12,546 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 145,766 | $9,339 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 159,383 | $10,058 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 195,268 | $11,297 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 81,312 | $4,188 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 108,367 | $4,454 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 233,032 | $9,193 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 317,304 | $14,274 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 179,546 | $8,500 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 239,384 | $12,278 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 185,864 | $9,548 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 385,002 | $19,997 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 333,946 | $17,521 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 90,407 | $4,563 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 25,379 | $1,167 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 108,982 | $5,374 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 66,382 | $2,843 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 76,315 | $2,858 | $23.49 | $20.88 - $25.17 |