PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,503 Value ($000) $4,102 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 48,680 Value ($000) $4,036 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 50,585 Value ($000) $4,018 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 48,122 Value ($000) $4,060 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 44,743 Value ($000) $3,464 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 46,381 Value ($000) $3,984 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 47,364 Value ($000) $3,716 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 48,151 Value ($000) $4,156 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 48,032 Value ($000) $3,779 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 44,713 Value ($000) $3,222 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 39,377 Value ($000) $2,986 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 38,576 Value ($000) $2,867 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 38,465 Value ($000) $3 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 33,904 Value ($000) $2,446 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 34,215 Value ($000) $2,285 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 32,506 Value ($000) $2,386 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 30,942 Value ($000) $2,238 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 31,280 Value ($000) $2,014 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 31,695 Value ($000) $2,003 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 31,708 Value ($000) $1,901 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 31,925 Value ($000) $1,584 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 23,655 Value ($000) $953 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 14,564 Value ($000) $605 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 16,498 Value ($000) $517 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 16,629 Value ($000) $915 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 16,615 Value ($000) $949 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 15,208 Value ($000) $881 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 15,132 Value ($000) $759 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 14,361 Value ($000) $634 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 21,731 Value ($000) $1,273 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 27,881 Value ($000) $1,476 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 24,105 Value ($000) $1,468 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 24,021 Value ($000) $1,695 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 21,855 Value ($000) $1,406 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 19,914 Value ($000) $1,276 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 19,832 Value ($000) $1,252 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 15,337 Value ($000) $887 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 15,276 Value ($000) $787 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 21,583 Value ($000) $887 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 20,126 Value ($000) $794 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 17,788 Value ($000) $800 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 17,612 Value ($000) $834 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 30,774 Value ($000) $1,578 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 31,379 Value ($000) $1,612 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 49,832 Value ($000) $2,588 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 50,129 Value ($000) $2,630 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 50,117 Value ($000) $2,530 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 52,656 Value ($000) $2,422 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 52,253 Value ($000) $2,577 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 55,907 Value ($000) $2,394 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 56,162 Value ($000) $2,103 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,503	$4,102	$83.87	$77.17 - $92.10
Q3 2025	48,680	$4,036	$78.65	$73.57 - $82.86
Q2 2025	50,585	$4,018	$74.81	$66.44 - $83.99
Q1 2025	48,122	$4,060	$80.24	$73.13 - $86.94
Q4 2024	44,743	$3,464	$80.65	$71.74 - $87.80
Q3 2024	46,381	$3,984	$76.60	$68.32 - $83.50
Q2 2024	47,364	$3,716	$76.36	$71.87 - $81.40
Q1 2024	48,151	$4,156	$74.77	$70.34 - $81.38
Q4 2023	48,032	$3,779	$66.95	$61.01 - $74.62
Q3 2023	44,713	$3,222	$71.08	$65.96 - $77.34
Q2 2023	39,377	$2,986	$65.46	$59.54 - $70.14
Q1 2023	38,576	$2,867	$76.24	$61.43 - $84.21
Q4 2022	38,465	$3	$76.60	$63.98 - $85.66
Q3 2022	33,904	$2,446	$63.59	$53.91 - $71.08
Q2 2022	34,215	$2,285	$61.74	$54.73 - $67.59
Q1 2022	32,506	$2,386	$62.90	$55.77 - $69.64
Q4 2021	30,942	$2,238	$60.13	$55.15 - $64.05
Q3 2021	31,280	$2,014	$54.80	$49.91 - $58.19
Q2 2021	31,695	$2,003	$54.06	$50.22 - $57.29
Q1 2021	31,708	$1,901	$46.72	$39.67 - $52.22
Q4 2020	31,925	$1,584	$37.97	$30.95 - $44.00
Q3 2020	23,655	$953	$34.89	$30.57 - $38.63
Q2 2020	14,564	$605	$29.50	$20.74 - $40.21
Q1 2020	16,498	$517	$37.70	$18.74 - $45.40
Q4 2019	16,629	$915	$43.18	$41.15 - $45.39
Q3 2019	16,615	$949	$43.94	$40.43 - $47.31
Q2 2019	15,208	$881	$42.59	$39.04 - $45.56
Q1 2019	15,132	$759	$37.93	$32.97 - $41.01
Q4 2018	14,361	$634	$37.23	$30.82 - $46.09
Q3 2018	21,731	$1,273	$41.75	$39.13 - $45.36
Q2 2018	27,881	$1,476	$43.12	$39.07 - $45.93
Q1 2018	24,105	$1,468	$48.41	$42.64 - $55.46
Q4 2017	24,021	$1,695	$50.32	$46.97 - $52.86
Q3 2017	21,855	$1,406	$46.64	$43.45 - $48.99
Q2 2017	19,914	$1,276	$45.66	$43.33 - $47.82
Q1 2017	19,832	$1,252	$43.60	$40.01 - $46.42
Q4 2016	15,337	$887	$39.76	$36.06 - $43.73
Q3 2016	15,276	$787	$32.91	$27.26 - $36.60
Q2 2016	21,583	$887	$29.45	$26.69 - $31.45
Q1 2016	20,126	$794	$26.59	$22.79 - $30.52
Q4 2015	17,788	$800	$33.45	$30.06 - $35.70
Q3 2015	17,612	$834	$35.23	$28.49 - $39.36
Q2 2015	30,774	$1,578	$35.02	$33.55 - $36.24
Q1 2015	31,379	$1,612	$33.68	$30.77 - $35.22
Q4 2014	49,832	$2,588	$34.51	$30.89 - $36.24
Q3 2014	50,129	$2,630	$34.61	$32.24 - $36.55
Q2 2014	50,117	$2,530	$30.95	$28.14 - $33.51
Q1 2014	52,656	$2,422	$29.89	$26.86 - $32.50
Q4 2013	52,253	$2,577	$30.85	$26.88 - $33.06
Q3 2013	55,907	$2,394	$26.93	$23.68 - $28.96
Q2 2013	56,162	$2,103	$23.49	$20.88 - $25.17