PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202,306 Value ($000) $163,665 Avg Close $33.16 Range $27.80 - $38.11
Q3 2025
Shares 5,205,442 Value ($000) $185,782 Avg Close $45.66 Range $35.29 - $62.17
Q2 2025
Shares 5,248,072 Value ($000) $302,289 Avg Close $56.54 Range $47.04 - $66.85
Q1 2025
Shares 5,127,137 Value ($000) $298,707 Avg Close $68.28 Range $55.14 - $89.49
Q4 2024
Shares 5,140,426 Value ($000) $413,907 Avg Close $85.43 Range $66.54 - $103.81
Q3 2024
Shares 4,843,351 Value ($000) $388,049 Avg Close $71.04 Range $54.02 - $85.81
Q2 2024
Shares 4,712,147 Value ($000) $287,865 Avg Close $59.47 Range $45.56 - $77.00
Q1 2024
Shares 4,246,749 Value ($000) $209,874 Avg Close $47.60 Range $39.48 - $52.32
Q4 2023
Shares 4,184,585 Value ($000) $175,376 Avg Close $34.05 Range $24.83 - $43.90
Q3 2023
Shares 4,074,891 Value ($000) $133,697 Avg Close $34.09 Range $29.52 - $40.27
Q2 2023
Shares 3,689,620 Value ($000) $130,428 Avg Close $33.06 Range $25.29 - $37.29
Q1 2023
Shares 3,268,770 Value ($000) $92,833 Avg Close $35.27 Range $25.90 - $42.27
Q4 2022
Shares 3,234,864 Value ($000) $134,376 Avg Close $42.94 Range $37.62 - $47.75
Q3 2022
Shares 2,838,524 Value ($000) $117,685 Avg Close $39.89 Range $30.00 - $52.40
Q2 2022
Shares 2,456,630 Value ($000) $80,308 Avg Close $36.38 Range $28.88 - $45.38
Q1 2022
Shares 608,013 Value ($000) $21,275 Avg Close $24.07 Range $15.38 - $36.02
Q4 2021
Shares 584,574 Value ($000) $14,619 Avg Close $36.99 Range $24.20 - $47.73
Q3 2021
Shares 455,794 Value ($000) $17,388 Avg Close $38.38 Range $33.56 - $44.19