PROCEPT BIOROBOTICS CORP

Ticker: PRCT CUSIP: 74276L105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,466 Value ($000) $3,695 Avg Close $33.16 Range $27.80 - $38.11

Q1 2025

Shares 314,466 Value ($000) $18,321 Avg Close $68.28 Range $55.14 - $89.49

Q4 2024

Shares 278,466 Value ($000) $22,422 Avg Close $85.43 Range $66.54 - $103.81

Q2 2024

Shares 45,966 Value ($000) $2,808 Avg Close $59.47 Range $45.56 - $77.00

Q1 2023

Shares 63,566 Value ($000) $2 Avg Close $35.27 Range $25.90 - $42.27

Q4 2021

Shares 179,300 Value ($000) $4,484 Avg Close $36.99 Range $24.20 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,466	$3,695	$33.16	$27.80 - $38.11
Q1 2025	314,466	$18,321	$68.28	$55.14 - $89.49
Q4 2024	278,466	$22,422	$85.43	$66.54 - $103.81
Q2 2024	45,966	$2,808	$59.47	$45.56 - $77.00
Q1 2023	63,566	$2	$35.27	$25.90 - $42.27
Q4 2021	179,300	$4,484	$36.99	$24.20 - $47.73