PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,876,466 Value ($000) $72,432 Avg Close $43.60 Range $33.31 - $48.89

Q3 2024

Shares 1,734,090 Value ($000) $78,034 Avg Close $40.40 Range $32.50 - $48.00

Q2 2024

Shares 428 Value ($000) $15 Avg Close $29.29 Range $24.22 - $35.96

Q1 2024

Shares 1,113 Value ($000) $32 Avg Close $27.21 Range $21.43 - $33.34

Q1 2021

Shares 1,780 Value ($000) $46 Avg Close $25.31 Range $18.82 - $32.10

Q4 2020

Shares 1,958 Value ($000) $39 Avg Close $21.52 Range $17.44 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,876,466	$72,432	$43.60	$33.31 - $48.89
Q3 2024	1,734,090	$78,034	$40.40	$32.50 - $48.00
Q2 2024	428	$15	$29.29	$24.22 - $35.96
Q1 2024	1,113	$32	$27.21	$21.43 - $33.34
Q1 2021	1,780	$46	$25.31	$18.82 - $32.10
Q4 2020	1,958	$39	$21.52	$17.44 - $25.65