PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 386,000 Value ($000) $9,140 Avg Close $28.17 Range $22.56 - $37.05

Q4 2021

Shares 346,000 Value ($000) $11,833 Avg Close $31.61 Range $17.26 - $38.11

Q3 2021

Shares 346,000 Value ($000) $6,131 Avg Close $42.63 Range $12.80 - $50.54

Q2 2021

Shares 282,445 Value ($000) $12,676 Avg Close $33.01 Range $24.14 - $45.93

Q1 2021

Shares 238,354 Value ($000) $6,173 Avg Close $25.31 Range $18.82 - $32.10

Q4 2020

Shares 185,854 Value ($000) $3,747 Avg Close $21.52 Range $17.44 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	386,000	$9,140	$28.17	$22.56 - $37.05
Q4 2021	346,000	$11,833	$31.61	$17.26 - $38.11
Q3 2021	346,000	$6,131	$42.63	$12.80 - $50.54
Q2 2021	282,445	$12,676	$33.01	$24.14 - $45.93
Q1 2021	238,354	$6,173	$25.31	$18.82 - $32.10
Q4 2020	185,854	$3,747	$21.52	$17.44 - $25.65