PROTAGONIST THERAPEUTICS INC

Ticker: PTGX CUSIP: 74366E102 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,430 Value ($000) $5,191 Avg Close $81.85 Range $62.24 - $96.54

Q3 2025

Shares 47,954 Value ($000) $3,186 Avg Close $56.84 Range $49.38 - $68.26

Q2 2025

Shares 16,770 Value ($000) $927 Avg Close $47.99 Range $39.60 - $57.70

Q1 2025

Shares 49,241 Value ($000) $2,381 Avg Close $41.90 Range $33.70 - $60.60

Q4 2024

Shares 141,714 Value ($000) $5,470 Avg Close $43.60 Range $33.31 - $48.89

Q4 2023

Shares 513,681 Value ($000) $11,779 Avg Close $17.50 Range $13.72 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,430	$5,191	$81.85	$62.24 - $96.54
Q3 2025	47,954	$3,186	$56.84	$49.38 - $68.26
Q2 2025	16,770	$927	$47.99	$39.60 - $57.70
Q1 2025	49,241	$2,381	$41.90	$33.70 - $60.60
Q4 2024	141,714	$5,470	$43.60	$33.31 - $48.89
Q4 2023	513,681	$11,779	$17.50	$13.72 - $23.88