PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 488 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 2,555 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 3,507 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 614 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 514 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 325 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,469 Value ($000) $62 Avg Close — Range —