PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $7 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 1,708 Value ($000) $9 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 76,635 Value ($000) $262 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 85,999 Value ($000) $254 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 82,882 Value ($000) $253 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 6,485 Value ($000) $16 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 4,393 Value ($000) $15 Avg Close $4.39 Range $2.81 - $6.06
Q4 2023
Shares 5,100 Value ($000) $22 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 1,815 Value ($000) $5 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 988 Value ($000) $3 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 385 Value ($000) $1 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 100 Value ($000) $0 Avg Close $3.45 Range $2.08 - $5.16
Q1 2022
Shares 3,044 Value ($000) $9 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 8,705 Value ($000) $26 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 7,251 Value ($000) $51 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 6,264 Value ($000) $58 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 8,306 Value ($000) $80 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 5,053 Value ($000) $53 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 4,700 Value ($000) $48 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 27,352 Value ($000) $285 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 51,479 Value ($000) $434 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 27,960 Value ($000) $244 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 12,175 Value ($000) $131 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 7,208 Value ($000) $91 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 2,804 Value ($000) $108 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 3,431 Value ($000) $69 Avg Close $30.01 Range $17.60 - $47.14
Q3 2018
Shares 5,387 Value ($000) $247 Avg Close $48.21 Range $40.45 - $60.95
Q2 2018
Shares 4,985 Value ($000) $294 Avg Close $57.95 Range $47.00 - $68.90
Q1 2018
Shares 4,021 Value ($000) $273 Avg Close $74.88 Range $56.15 - $101.50
Q4 2017
Shares 1,083 Value ($000) $107 Avg Close $111.90 Range $92.36 - $136.90
Q3 2017
Shares 3,274 Value ($000) $392 Avg Close $93.01 Range $71.14 - $120.85
Q2 2017
Shares 525 Value ($000) $47 Avg Close $55.94 Range $28.35 - $92.00
Q1 2017
Shares 1,408 Value ($000) $52 Avg Close $36.49 Range $28.95 - $45.44
Q4 2016
Shares 1,666 Value ($000) $51 Avg Close $43.24 Range $29.85 - $68.05
Q3 2016
Shares 495 Value ($000) $33 Avg Close $50.56 Range $28.14 - $73.27
Q2 2016
Shares 925 Value ($000) $27 Avg Close $31.26 Range $19.74 - $39.67
Q1 2016
Shares 2,991 Value ($000) $88 Avg Close $45.19 Range $25.20 - $77.99
Q4 2015
Shares 899 Value ($000) $71 Avg Close $78.49 Range $56.11 - $94.93
Q3 2015
Shares 991 Value ($000) $75 Avg Close $94.57 Range $70.39 - $119.36
Q2 2015
Shares 2,138 Value ($000) $249 Avg Close $181.09 Range $112.32 - $244.90
Q1 2015
Shares 4,803 Value ($000) $1,134 Avg Close $213.77 Range $183.50 - $252.92
Q4 2014
Shares 1,916 Value ($000) $363 Avg Close $221.87 Range $181.60 - $255.43
Q3 2014
Shares 1,074 Value ($000) $256 Avg Close $205.34 Range $57.25 - $279.37
Q2 2014
Shares 3,225 Value ($000) $213 Avg Close $71.11 Range $53.63 - $118.22
Q1 2014
Shares 4,750 Value ($000) $495 Avg Close $117.54 Range $97.31 - $143.65
Q4 2013
Shares 31,909 Value ($000) $3,304 Avg Close $58.69 Range $33.70 - $112.46
Q3 2013
Shares 57,200 Value ($000) $3,069 Avg Close $53.90 Range $44.39 - $62.66
Q2 2013
Shares 40,500 Value ($000) $1,797 Avg Close $35.25 Range $27.40 - $45.69