PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123,813 Value ($000) $12,637 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 2,151,213 Value ($000) $11,423 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 1,874,713 Value ($000) $6,430 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 1,829,213 Value ($000) $5,414 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 1,755,513 Value ($000) $5,354 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 1,772,413 Value ($000) $4,520 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 1,753,013 Value ($000) $5,715 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 1,729,413 Value ($000) $9 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 1,673,213 Value ($000) $7 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 1,726,602 Value ($000) $5 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 1,758,013 Value ($000) $6 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 1,834,913 Value ($000) $6 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 1,698,843 Value ($000) $7 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 1,799,662 Value ($000) $4,265 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 1,976,935 Value ($000) $5,634 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 1,771,235 Value ($000) $5,101 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 1,820,858 Value ($000) $5,535 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 1,631,935 Value ($000) $11,440 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 1,598,335 Value ($000) $14,673 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 1,592,235 Value ($000) $15,477 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 1,661,435 Value ($000) $17,046 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 1,551,697 Value ($000) $15,657 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 1,465,697 Value ($000) $15,287 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 1,088,597 Value ($000) $9,188 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 97,500 Value ($000) $853 Avg Close $8.28 Range $6.26 - $11.10
Q2 2019
Shares 252,200 Value ($000) $3,205 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 91,900 Value ($000) $3,565 Avg Close $30.54 Range $19.86 - $43.90
Q4 2018
Shares 277,600 Value ($000) $5,649 Avg Close $30.01 Range $17.60 - $47.14
Q3 2017
Shares 134,600 Value ($000) $16,118 Avg Close $93.01 Range $71.14 - $120.85
Q1 2017
Shares 206,500 Value ($000) $7,682 Avg Close $36.49 Range $28.95 - $45.44
Q3 2015
Shares 162,600 Value ($000) $12,254 Avg Close $94.57 Range $70.39 - $119.36
Q3 2014
Shares 30,200 Value ($000) $7,205 Avg Close $205.34 Range $57.25 - $279.37
Q1 2014
Shares 12,600 Value ($000) $1,312 Avg Close $117.54 Range $97.31 - $143.65