PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51,137 Value ($000) $469 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 117,717 Value ($000) $1,144 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 24,230 Value ($000) $249 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 89,529 Value ($000) $903 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 48,972 Value ($000) $511 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 17,950 Value ($000) $151 Avg Close $9.72 Range $5.50 - $15.00
Q4 2019
Shares 152,499 Value ($000) $1,334 Avg Close $8.28 Range $6.26 - $11.10
Q3 2019
Shares 233,562 Value ($000) $2,514 Avg Close $10.80 Range $8.45 - $13.35
Q2 2019
Shares 351,760 Value ($000) $4,471 Avg Close $23.03 Range $12.22 - $36.75
Q1 2019
Shares 86,856 Value ($000) $3,369 Avg Close $30.54 Range $19.86 - $43.90