PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,837 Value ($000) $28 Avg Close $11.17 Range $9.19 - $14.14

Q4 2020

Shares 3,435 Value ($000) $35 Avg Close $10.13 Range $7.48 - $13.16

Q3 2020

Shares 5,389 Value ($000) $54 Avg Close $10.18 Range $9.04 - $12.90

Q3 2018

Shares 5,468 Value ($000) $251 Avg Close $48.21 Range $40.45 - $60.95

Q4 2017

Shares 1,075 Value ($000) $106 Avg Close $111.90 Range $92.36 - $136.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,837	$28	$11.17	$9.19 - $14.14
Q4 2020	3,435	$35	$10.13	$7.48 - $13.16
Q3 2020	5,389	$54	$10.18	$9.04 - $12.90
Q3 2018	5,468	$251	$48.21	$40.45 - $60.95
Q4 2017	1,075	$106	$111.90	$92.36 - $136.90