PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,169 Value ($000) $72 Avg Close $5.31 Range $4.58 - $6.27
Q3 2025
Shares 18,263 Value ($000) $96 Avg Close $4.24 Range $3.03 - $6.07
Q2 2025
Shares 17,944 Value ($000) $62 Avg Close $3.19 Range $2.58 - $3.82
Q1 2025
Shares 17,494 Value ($000) $52 Avg Close $3.13 Range $2.69 - $4.06
Q4 2024
Shares 643 Value ($000) $2 Avg Close $2.91 Range $2.32 - $3.51
Q3 2024
Shares 977 Value ($000) $2 Avg Close $3.03 Range $2.23 - $4.13
Q2 2024
Shares 977 Value ($000) $3 Avg Close $4.39 Range $2.81 - $6.06
Q1 2024
Shares 650 Value ($000) $3 Avg Close $5.38 Range $4.12 - $7.73
Q4 2023
Shares 350 Value ($000) $2 Avg Close $3.31 Range $2.13 - $4.59
Q3 2023
Shares 150 Value ($000) $0 Avg Close $3.41 Range $2.57 - $4.19
Q2 2023
Shares 16,214 Value ($000) $52 Avg Close $3.12 Range $2.53 - $3.75
Q1 2023
Shares 16,941 Value ($000) $50 Avg Close $3.77 Range $2.13 - $4.89
Q4 2022
Shares 17,430 Value ($000) $74 Avg Close $3.45 Range $2.08 - $5.16
Q3 2022
Shares 17,482 Value ($000) $42 Avg Close $2.92 Range $2.23 - $4.07
Q2 2022
Shares 14,980 Value ($000) $42 Avg Close $2.49 Range $1.60 - $3.42
Q1 2022
Shares 15,260 Value ($000) $33 Avg Close $2.59 Range $2.06 - $3.38
Q4 2021
Shares 15,571 Value ($000) $49 Avg Close $4.34 Range $2.78 - $7.11
Q3 2021
Shares 29,219 Value ($000) $196 Avg Close $7.49 Range $6.48 - $9.48
Q2 2021
Shares 14,577 Value ($000) $134 Avg Close $10.13 Range $8.74 - $11.95
Q1 2021
Shares 13,060 Value ($000) $127 Avg Close $11.17 Range $9.19 - $14.14
Q4 2020
Shares 12,140 Value ($000) $124 Avg Close $10.13 Range $7.48 - $13.16
Q3 2020
Shares 14,510 Value ($000) $147 Avg Close $10.18 Range $9.04 - $12.90
Q2 2020
Shares 10,355 Value ($000) $108 Avg Close $10.35 Range $6.81 - $13.78
Q1 2020
Shares 9,540 Value ($000) $80 Avg Close $9.72 Range $5.50 - $15.00