PUMA BIOTECHNOLOGY INC

Ticker: PBYI CUSIP: 74587V107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $0 Avg Close $5.31 Range $4.58 - $6.27

Q3 2025

Shares 56 Value ($000) $0 Avg Close $4.24 Range $3.03 - $6.07

Q2 2025

Shares 56 Value ($000) $0 Avg Close $3.19 Range $2.58 - $3.82

Q1 2025

Shares 56 Value ($000) $0 Avg Close $3.13 Range $2.69 - $4.06

Q4 2024

Shares 56 Value ($000) $0 Avg Close $2.91 Range $2.32 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$0	$5.31	$4.58 - $6.27
Q3 2025	56	$0	$4.24	$3.03 - $6.07
Q2 2025	56	$0	$3.19	$2.58 - $3.82
Q1 2025	56	$0	$3.13	$2.69 - $4.06
Q4 2024	56	$0	$2.91	$2.32 - $3.51