RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186,791 Value ($000) $40,197 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 696,188 Value ($000) $17,955 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 880,049 Value ($000) $7,040 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186,791	$40,197	$31.06	$24.25 - $42.39
Q3 2025	696,188	$17,955	$13.09	$7.32 - $27.74
Q2 2025	880,049	$7,040	$7.63	$5.66 - $10.16