RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,282 Value ($000) $179 Avg Close $31.06 Range $24.25 - $42.39
Q3 2025
Shares 2,699 Value ($000) $70 Avg Close $13.09 Range $7.32 - $27.74