RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,173 Value ($000) $3,088 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 34,311 Value ($000) $885 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 62,473 Value ($000) $500 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,173	$3,088	$31.06	$24.25 - $42.39
Q3 2025	34,311	$885	$13.09	$7.32 - $27.74
Q2 2025	62,473	$500	$7.63	$5.66 - $10.16