RAPT THERAPEUTICS INC

Ticker: RAPT CUSIP: 75382E208 Class: COM NEW

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,927 Value ($000) $30,006 Avg Close $31.06 Range $24.25 - $42.39

Q3 2025

Shares 552,594 Value ($000) $14,251 Avg Close $13.09 Range $7.32 - $27.74

Q2 2025

Shares 630,686 Value ($000) $5,045 Avg Close $7.63 Range $5.66 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,927	$30,006	$31.06	$24.25 - $42.39
Q3 2025	552,594	$14,251	$13.09	$7.32 - $27.74
Q2 2025	630,686	$5,045	$7.63	$5.66 - $10.16