RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,757 Value ($000) $55,151 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 1,626,538 Value ($000) $48,308 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,107,491 Value ($000) $12,592 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,115,424 Value ($000) $11,188 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 555,473 Value ($000) $9,854 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 506,767 Value ($000) $10,379 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 70,000 Value ($000) $1,628 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,757	$55,151	$27.68	$23.75 - $32.36
Q3 2025	1,626,538	$48,308	$17.84	$11.05 - $42.27
Q2 2025	1,107,491	$12,592	$10.61	$7.73 - $14.79
Q1 2025	1,115,424	$11,188	$12.98	$6.43 - $19.75
Q4 2024	555,473	$9,854	$22.16	$17.01 - $29.74
Q3 2024	506,767	$10,379	$21.49	$16.55 - $28.08
Q2 2024	70,000	$1,628	$23.15	$18.00 - $27.11