RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,814 Value ($000) $3,605 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 35,300 Value ($000) $1,048 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 15,600 Value ($000) $177 Avg Close $10.61 Range $7.73 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,814	$3,605	$27.68	$23.75 - $32.36
Q3 2025	35,300	$1,048	$17.84	$11.05 - $42.27
Q2 2025	15,600	$177	$10.61	$7.73 - $14.79