RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,726 Value ($000) $932 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 24,286 Value ($000) $721 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 24,949 Value ($000) $284 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 14,358 Value ($000) $144 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 10,249 Value ($000) $182 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 15,843 Value ($000) $324 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,726	$932	$27.68	$23.75 - $32.36
Q3 2025	24,286	$721	$17.84	$11.05 - $42.27
Q2 2025	24,949	$284	$10.61	$7.73 - $14.79
Q1 2025	14,358	$144	$12.98	$6.43 - $19.75
Q4 2024	10,249	$182	$22.16	$17.01 - $29.74
Q3 2024	15,843	$324	$21.49	$16.55 - $28.08