RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $7 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 205 Value ($000) $6 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 205 Value ($000) $2 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 137 Value ($000) $1 Avg Close $12.98 Range $6.43 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$7	$27.68	$23.75 - $32.36
Q3 2025	205	$6	$17.84	$11.05 - $42.27
Q2 2025	205	$2	$10.61	$7.73 - $14.79
Q1 2025	137	$1	$12.98	$6.43 - $19.75