RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,859 Value ($000) $238 Avg Close $27.68 Range $23.75 - $32.36

Q2 2024

Shares 16,345 Value ($000) $380 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,859	$238	$27.68	$23.75 - $32.36
Q2 2024	16,345	$380	$23.15	$18.00 - $27.11