REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,086 Value ($000) $4,796 Avg Close $12.46 Range $9.55 - $15.41
Q3 2025
Shares 309,486 Value ($000) $2,987 Avg Close $8.84 Range $7.35 - $10.17
Q2 2025
Shares 735,200 Value ($000) $6,036 Avg Close $8.37 Range $5.04 - $11.00
Q1 2025
Shares 296,800 Value ($000) $2,122 Avg Close $7.44 Range $5.62 - $9.06
Q4 2024
Shares 271,300 Value ($000) $2,097 Avg Close $9.39 Range $7.14 - $12.22
Q1 2024
Shares 97,500 Value ($000) $2 Avg Close $17.79 Range $11.83 - $28.80
Q4 2023
Shares 19,600 Value ($000) $0 Avg Close $17.61 Range $12.82 - $21.38
Q2 2023
Shares 27,700 Value ($000) $1 Avg Close $19.27 Range $17.02 - $22.13
Q1 2021
Shares 65,779 Value ($000) $2,244 Avg Close $42.65 Range $32.18 - $50.26
Q2 2019
Shares 350,441 Value ($000) $18,002 Avg Close $49.92 Range $40.29 - $59.98
Q1 2019
Shares 869,741 Value ($000) $49,845 Avg Close $49.54 Range $40.24 - $63.21
Q4 2018
Shares 884,943 Value ($000) $37,123 Avg Close $58.66 Range $38.56 - $77.48
Q3 2018
Shares 286,500 Value ($000) $21,631 Avg Close $72.05 Range $61.00 - $85.10
Q1 2018
Shares 134,200 Value ($000) $4,006 Avg Close $29.10 Range $23.25 - $42.00