REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 587 Value ($000) $7 Avg Close $15.56 Range $11.33 - $21.57

Q1 2024

Shares 835 Value ($000) $18 Avg Close $17.79 Range $11.83 - $28.80

Q1 2021

Shares 1,914 Value ($000) $65 Avg Close $42.65 Range $32.18 - $50.26

Q4 2020

Shares 1,734 Value ($000) $79 Avg Close $34.94 Range $26.40 - $50.15

Q3 2020

Shares 2,346 Value ($000) $65 Avg Close $32.60 Range $25.93 - $40.89

Q3 2018

Shares 3,011 Value ($000) $227 Avg Close $72.05 Range $61.00 - $85.10

Q4 2017

Shares 450 Value ($000) $15 Avg Close $30.13 Range $24.35 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	587	$7	$15.56	$11.33 - $21.57
Q1 2024	835	$18	$17.79	$11.83 - $28.80
Q1 2021	1,914	$65	$42.65	$32.18 - $50.26
Q4 2020	1,734	$79	$34.94	$26.40 - $50.15
Q3 2020	2,346	$65	$32.60	$25.93 - $40.89
Q3 2018	3,011	$227	$72.05	$61.00 - $85.10
Q4 2017	450	$15	$30.13	$24.35 - $36.10