REGENXBIO INC

Ticker: RGNX CUSIP: 75901B107 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 226,060 Value ($000) $1,856 Avg Close $8.37 Range $5.04 - $11.00

Q1 2025

Shares 405,281 Value ($000) $2,898 Avg Close $7.44 Range $5.62 - $9.06

Q1 2024

Shares 84,470 Value ($000) $1,780 Avg Close $17.79 Range $11.83 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	226,060	$1,856	$8.37	$5.04 - $11.00
Q1 2025	405,281	$2,898	$7.44	$5.62 - $9.06
Q1 2024	84,470	$1,780	$17.79	$11.83 - $28.80