RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,691,445 Value ($000) $81,990 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 9,395,744 Value ($000) $49,046 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 9,379,851 Value ($000) $32,454 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 12,105,420 Value ($000) $31,716 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 15,030,209 Value ($000) $61,924 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 14,463,614 Value ($000) $102,402 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 11,704,866 Value ($000) $76,316 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 11,815,669 Value ($000) $98,070 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 10,650,387 Value ($000) $117,261 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 10,552,362 Value ($000) $88,745 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 10,528,567 Value ($000) $132,239 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 10,499,514 Value ($000) $172,927 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 10,384,218 Value ($000) $155,140 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 8,359,520 Value ($000) $187,003 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 7,098,454 Value ($000) $118,900 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 6,217,623 Value ($000) $186,093 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 6,198,442 Value ($000) $190,354 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 4,884,037 Value ($000) $153,994 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 4,293,442 Value ($000) $157,096 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 4,051,081 Value ($000) $140,046 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 1,720,675 Value ($000) $71,511 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 1,631,974 Value ($000) $69,506 Avg Close $38.13 Range $32.56 - $49.89