RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $6 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 664 Value ($000) $3 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 664 Value ($000) $2 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 664 Value ($000) $2 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 35 Value ($000) $0 Avg Close $5.44 Range $4.01 - $7.07
Q4 2023
Shares 227 Value ($000) $2 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 231 Value ($000) $2 Avg Close $10.75 Range $7.82 - $13.32