RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,952 Value ($000) $245 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 11,669 Value ($000) $61 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,774 Value ($000) $6 Avg Close $2.97 Range $1.77 - $3.64
Q4 2024
Shares 4,774 Value ($000) $20 Avg Close $5.44 Range $4.01 - $7.07
Q1 2024
Shares 229 Value ($000) $2 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 1,027 Value ($000) $11 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 2,393 Value ($000) $20 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 4,059 Value ($000) $51 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 35 Value ($000) $1 Avg Close $17.93 Range $14.49 - $23.18