RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $35 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 220,553 Value ($000) $1,152 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 438,032 Value ($000) $1,516 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 12,075 Value ($000) $31 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 15,328 Value ($000) $63 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 10,144 Value ($000) $72 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 9,386 Value ($000) $61 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 2,122 Value ($000) $18 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 27,797 Value ($000) $306 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 15,158 Value ($000) $127 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 9,420 Value ($000) $118 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 4,818 Value ($000) $79 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 14,450 Value ($000) $216 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,287 Value ($000) $29 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 431 Value ($000) $7 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,299 Value ($000) $129 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 30,728 Value ($000) $944 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 19,150 Value ($000) $605 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 4,153 Value ($000) $152 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 3,765 Value ($000) $130 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 343 Value ($000) $14 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 29 Value ($000) $1 Avg Close $38.13 Range $32.56 - $49.89