RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 501,966 Value ($000) $4,222 Avg Close $10.75 Range $7.82 - $13.32

Q2 2021

Shares 350,000 Value ($000) $12,807 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 350,000 Value ($000) $12,100 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 350,000 Value ($000) $14,546 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 350,000 Value ($000) $14,907 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	501,966	$4,222	$10.75	$7.82 - $13.32
Q2 2021	350,000	$12,807	$32.96	$26.44 - $38.80
Q1 2021	350,000	$12,100	$43.40	$31.31 - $64.37
Q4 2020	350,000	$14,546	$45.21	$33.32 - $57.59
Q3 2020	350,000	$14,907	$38.13	$32.56 - $49.89