RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,741 Value ($000) $1,825 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 217,592 Value ($000) $1,136 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 221,853 Value ($000) $768 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 174,125 Value ($000) $456 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 171,444 Value ($000) $706 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 157,912 Value ($000) $1,118 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 163,895 Value ($000) $1,069 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 156,387 Value ($000) $1,298 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 151,445 Value ($000) $1,667 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 153,177 Value ($000) $1,288 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 148,406 Value ($000) $1,864 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 135,560 Value ($000) $2 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 128,864 Value ($000) $2 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 118,559 Value ($000) $2,652 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 110,437 Value ($000) $1,850 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 75,438 Value ($000) $2,258 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 70,001 Value ($000) $2,150 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 61,741 Value ($000) $1,947 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 58,865 Value ($000) $2,154 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 50,282 Value ($000) $1,738 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 40,380 Value ($000) $1,678 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 36,609 Value ($000) $1,559 Avg Close $38.13 Range $32.56 - $49.89