RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,124 Value ($000) $9,840 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,301,036 Value ($000) $6,791 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,083,465 Value ($000) $3,749 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 364,946 Value ($000) $956 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 326,134 Value ($000) $1,344 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 23,392 Value ($000) $166 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 67,243 Value ($000) $438 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 14,550 Value ($000) $121 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 11,501 Value ($000) $127 Avg Close $8.44 Range $5.95 - $11.72