RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,756 Value ($000) $1,639 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 151,575 Value ($000) $791 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 181,957 Value ($000) $630 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 205,068 Value ($000) $537 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 249,561 Value ($000) $1,028 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 180,030 Value ($000) $1,275 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 193,932 Value ($000) $1,264 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 464,060 Value ($000) $3,852 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 327,548 Value ($000) $3,606 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 377,745 Value ($000) $3,177 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 627,013 Value ($000) $7,875 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 443,626 Value ($000) $7,307 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 474,279 Value ($000) $7,086 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 196,119 Value ($000) $4,387 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 182,098 Value ($000) $3,050 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 170,274 Value ($000) $5,096 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 190,002 Value ($000) $5,835 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 97,096 Value ($000) $3,061 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 76,225 Value ($000) $2,789 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 84,809 Value ($000) $2,932 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 10,969 Value ($000) $456 Avg Close $45.21 Range $33.32 - $57.59