RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $26 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 3,124 Value ($000) $16 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 3,124 Value ($000) $11 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,128 Value ($000) $3 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 160 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07
Q2 2024
Shares 624 Value ($000) $4 Avg Close $6.83 Range $5.70 - $8.71
Q2 2023
Shares 75 Value ($000) $1 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 538 Value ($000) $9 Avg Close $17.93 Range $14.49 - $23.18
Q1 2022
Shares 51 Value ($000) $2 Avg Close $24.26 Range $19.05 - $33.04
Q3 2021
Shares 495 Value ($000) $16 Avg Close $33.66 Range $29.51 - $38.60