RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 641,426 Value ($000) $1,681 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 641,426 Value ($000) $2,643 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 2,500,000 Value ($000) $17,700 Avg Close $7.47 Range $5.96 - $10.72
Q3 2023
Shares 4,163,824 Value ($000) $35,018 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 4,163,824 Value ($000) $52,298 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 4,163,824 Value ($000) $68,578 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 4,163,824 Value ($000) $62,208 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 4,163,824 Value ($000) $93,145 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 3,723,541 Value ($000) $62,369 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 2,291,441 Value ($000) $68,583 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 1,779,084 Value ($000) $54,636 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 1,385,276 Value ($000) $43,678 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 4,487,776 Value ($000) $164,208 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 3,429,363 Value ($000) $118,553 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 3,200,649 Value ($000) $133,019 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 3,200,649 Value ($000) $136,316 Avg Close $38.13 Range $32.56 - $49.89